Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 17:45:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00888 | $110.30万 | $3,374.04万 | 1.58% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0461 | $736.80万 | $15.17亿 | 4.12% |
| 140 |
TUTTUTORIAL
|
$0.01706 | $0.01793 | $0.0168 | $132.35万 | $1,659.22万 | 0.71% |
| 652 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.47万 | $5,899.09万 | 0.69% |
| 436 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08945 | $26.57万 | $6,798.16万 | 0.63% |
| 286 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002138 | $0.00002053 | $53.14万 | $2.03亿 | 2.27% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 134 |
DRAMBDRAMB
|
$41.71 | $42.23 | $38.63 | $146.66万 | — | 7.86% |
| 410 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01091 | $29.58万 | $1.18亿 | 1.19% |
| 342 |
CRWVBCRWVB
|
$50.13 | $50.29 | $44.15 | $40.29万 | — | 12.65% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $631.25万 | $2,416.16万 | 0.00% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.86万 | — | -11.19% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 569 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.43万 | $1,163.05万 | -2.35% |
| 431 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04451 | $27.18万 | $1,151.71万 | 2.92% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.0088 | $347.88万 | $854.06万 | 11.20% |
| 675 |
RDDTBRDDTB
|
$100.61 | $101.50 | $94.10 | $3.77万 | — | 6.19% |
| 548 |
FTTFTX Token
|
$0.2224 | $0.2319 | $0.221 | $14.74万 | $3,029.56万 | -1.68% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pyth Network _比特币
Polygon _BTC行情
RWUSD _加密货币行情
Initia _BTC行情
Gram _BTC行情
Reserve Rights _比特币行情
AMDB _比特币
BEAMX _BTC行情
Pyth Network _BTC行情
BEAMX _BTC行情
比特现金 _数字货币市值
BEAMX _BTC行情
Ondo _比特币行情
USDC _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Test _以太坊ETH价格
Polygon _数字货币市值
狗币 _以太坊ETH价格
Sui _比特币
Aave _数字货币市值
Ripple USD _BTC行情
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
MegaETH _加密货币行情
RWUSD _币种排行
Gram _比特币
BEAMX _比特币行情
Chainlink _比特币
NEXPACE _比特币
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Artificial _比特币
TONToken _币种排行
First Digital _币种排行
Official _加密货币行情
Holo _比特币行情