Sapien
SAPIEN · 美元计价
$0.04587
6.08%
≈ ￥0.302742
($0.00)
更新于 2026-11-10 16:15:03
24H 最高$0.04725
24H 最低$0.04324
今日开盘$0.04324
24H 成交量$28.22万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00874 | $115.90万 | $3,374.04万 | 3.54% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0458 | $810.84万 | $15.17亿 | 4.33% |
| 150 |
TUTTUTORIAL
|
$0.01692 | $0.01793 | $0.01631 | $121.97万 | $1,659.22万 | 3.74% |
| 650 |
BANANABanana For Scale
|
$2.919 | $2.99 | $2.84 | $6.59万 | $5,899.09万 | 2.89% |
| 428 |
DYDXDYDX Chain
|
$0.09057 | $0.09373 | $0.08801 | $27.96万 | $6,798.16万 | 2.91% |
| 278 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002138 | $0.00002042 | $56.32万 | $2.03亿 | 4.16% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 128 |
DRAMBDRAMB
|
$41.68 | $42.23 | $38.42 | $152.27万 | — | 8.43% |
| 386 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01072 | $33.83万 | $1.18亿 | 3.64% |
| 359 |
CRWVBCRWVB
|
$49.38 | $50.29 | $44.15 | $36.95万 | — | 10.50% |
| 58 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 374 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $35.10万 | — | -10.57% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.35万 | — | 0.20% |
| 546 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $15.48万 | $1,163.05万 | -0.95% |
| 425 |
SAPIENSapien
|
$0.04587 | $0.04725 | $0.04324 | $28.22万 | $1,151.71万 | 6.08% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.01066 | $0.01132 | $0.0088 | $295.55万 | $854.06万 | 18.31% |
| 675 |
RDDTBRDDTB
|
$100.81 | $101.50 | $94.10 | $3.88万 | — | 6.17% |
| 554 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.221 | $14.86万 | $3,029.56万 | 1.45% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
以太经典 _数字货币市值
USDC _比特币
Ethena _比特币
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _数字货币市值
Solana _加密货币行情
TQQQB _数字货币市值
Aave _加密货币行情
KORUB _数字货币市值
Pyth Network _比特币行情
Plasma _比特币
Uniswap _币种排行
Avalanche _数字货币市值
PAX Gold _币种排行
Polkadot _币种排行
Solana _数字货币市值
Aptos _以太坊ETH价格
Sui _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _币种排行
波场 _以太坊ETH价格
USD.AI _加密货币行情
Ethena USDe _币种排行
Holo _BTC行情
AMDB _比特币
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
以太经典 _比特币行情
大零币 _比特币行情
Sui _比特币行情
Ether.fi _BTC行情
Sign _加密货币行情
比特现金 _比特币行情
Raydium _以太坊ETH价格
达世币 _加密货币行情
大零币 _加密货币行情