Tellor
TRB · 美元计价
$15.07
0.80%
≈ ￥99.462
($0.12)
更新于 2026-11-10 16:50:01
24H 最高$15.56
24H 最低$14.87
今日开盘$14.95
24H 成交量$25.74万
流通市值$4,047.11万
24H 涨跌额($0.12)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00878 | $112.60万 | $3,374.04万 | 2.73% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $785.01万 | $15.17亿 | 2.35% |
| 141 |
TUTTUTORIAL
|
$0.01713 | $0.01793 | $0.01665 | $134.97万 | $1,659.22万 | 2.88% |
| 649 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.87 | $6.53万 | $5,899.09万 | 1.18% |
| 435 |
DYDXDYDX Chain
|
$0.09065 | $0.09373 | $0.0893 | $26.86万 | $6,798.16万 | 1.35% |
| 290 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002138 | $0.00002053 | $52.15万 | $2.03亿 | 3.05% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 133 |
DRAMBDRAMB
|
$41.64 | $42.23 | $38.61 | $147.43万 | — | 7.51% |
| 419 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.0108 | $28.91万 | $1.18亿 | 2.96% |
| 357 |
CRWVBCRWVB
|
$49.2 | $50.29 | $44.15 | $37.09万 | — | 9.26% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 371 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $35.45万 | — | -11.90% |
| 684 |
BRKBBBRKBB
|
$575.14 | $577.98 | $563.49 | $3.32万 | — | 0.12% |
| 548 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.79万 | $1,163.05万 | -1.88% |
| 425 |
SAPIENSapien
|
$0.04592 | $0.04725 | $0.0439 | $27.83万 | $1,151.71万 | 4.60% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.01062 | $0.01132 | $0.0088 | $326.01万 | $854.06万 | 16.19% |
| 675 |
RDDTBRDDTB
|
$100.65 | $101.50 | $94.10 | $3.90万 | — | 5.47% |
| 564 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.222 | $13.95万 | $3,029.56万 | -1.41% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Reserve Rights _BTC行情
Hedera _以太坊ETH价格
Initia _币种排行
BFUSD _币种排行
Ethena _以太坊ETH价格
BEAMX _比特币
Starknet _加密货币行情
比特现金 _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
MegaETH _加密货币行情
大零币 _加密货币行情
达世币 _币种排行
TONToken _数字货币市值
Ripple USD _币种排行
USDC _币种排行
Zilliqa _数字货币市值
Particle _比特币行情
Pepe _BTC行情
Aave _加密货币行情
Test _币种排行
BitTensor _币种排行
Zilliqa _加密货币行情
Plasma _加密货币行情
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Aptos _加密货币行情
USD1 _以太坊ETH价格
恒星币 _币种排行
Starknet _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _比特币
以太经典 _BTC行情
Zama _加密货币行情
牛来 _加密货币行情
大零币 _比特币
牛来 _BTC行情
First Digital _以太坊ETH价格