Somnia
SOMI · 美元计价
$0.1628
2.13%
≈ ￥1.0745
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.1695
24H 最低$0.1594
今日开盘$0.1594
24H 成交量$12.00万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $3,374.04万 | 2.50% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 141 |
TUTTUTORIAL
|
$0.01709 | $0.01793 | $0.0168 | $134.51万 | $1,659.22万 | 1.18% |
| 652 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.87 | $6.42万 | $5,899.09万 | 0.73% |
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 290 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002138 | $0.00002053 | $52.06万 | $2.03亿 | 2.18% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 134 |
DRAMBDRAMB
|
$41.54 | $42.23 | $38.61 | $147.16万 | — | 7.17% |
| 411 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01085 | $29.53万 | $1.18亿 | 1.84% |
| 343 |
CRWVBCRWVB
|
$49.38 | $50.29 | $44.15 | $40.32万 | — | 10.25% |
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.81万 | — | -11.94% |
| 683 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.31万 | — | 0.40% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.46万 | $1,163.05万 | -2.19% |
| 432 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04405 | $27.47万 | $1,151.71万 | 3.79% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01052 | $0.01132 | $0.0088 | $337.11万 | $854.06万 | 16.50% |
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 554 |
FTTFTX Token
|
$0.2221 | $0.2319 | $0.221 | $14.23万 | $3,029.56万 | -1.99% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Meteora _BTC行情
Plasma _BTC行情
USDC _币种排行
Quant _币种排行
以太经典 _加密货币行情
Reserve Rights _BTC行情
Polkadot _以太坊ETH价格
EUR _币种排行
Zilliqa _以太坊ETH价格
THORChain _比特币
Act I : The _以太坊ETH价格
Aave _比特币
RWUSD _比特币
恒星币 _币种排行
Official _币种排行
JUST _数字货币市值
达世币 _币种排行
Hedera _币种排行
币安币 _BTC行情
PAX Gold _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
BitTensor _币种排行
First Digital _数字货币市值
Sui _币种排行
Sign _以太坊ETH价格
艾达币 _BTC行情
EUR _BTC行情
Aptos _比特币行情
Ondo _数字货币市值
Chainlink _数字货币市值
大零币 _比特币
Zama _BTC行情
Meteora _加密货币行情
Avalanche _加密货币行情
波场 _加密货币行情
Solana _加密货币行情
艾达币 _加密货币行情