SMCIB
SMCIB · 美元计价
$28.92
3.66%
≈ ￥190.872
($1.02)
更新于 2026-11-10 17:35:02
24H 最高$29.73
24H 最低$27.28
今日开盘$27.9
24H 成交量$7.95万
流通市值—
24H 涨跌额($1.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00887 | $110.93万 | $3,374.04万 | 1.80% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $747.37万 | $15.17亿 | 3.67% |
| 140 |
TUTTUTORIAL
|
$0.01706 | $0.01793 | $0.0168 | $132.23万 | $1,659.22万 | 0.77% |
| 653 |
BANANABanana For Scale
|
$2.914 | $2.99 | $2.87 | $6.49万 | $5,899.09万 | 0.90% |
| 435 |
DYDXDYDX Chain
|
$0.09067 | $0.09373 | $0.08945 | $26.71万 | $6,798.16万 | 0.66% |
| 288 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002138 | $0.00002053 | $52.34万 | $2.03亿 | 2.32% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 134 |
DRAMBDRAMB
|
$41.75 | $42.23 | $38.61 | $146.89万 | — | 7.85% |
| 410 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01091 | $29.65万 | $1.18亿 | 1.47% |
| 342 |
CRWVBCRWVB
|
$49.93 | $50.29 | $44.15 | $40.34万 | — | 11.80% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $621.58万 | $2,416.16万 | 0.01% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 360 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.32 | $36.87万 | — | -10.82% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 570 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $13.37万 | $1,163.05万 | -2.34% |
| 431 |
SAPIENSapien
|
$0.04584 | $0.04725 | $0.04442 | $27.29万 | $1,151.71万 | 3.20% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $347.76万 | $854.06万 | 11.29% |
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.77万 | — | 6.06% |
| 556 |
FTTFTX Token
|
$0.2222 | $0.2319 | $0.221 | $14.15万 | $3,029.56万 | -1.46% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
币安币 _BTC行情
币安币 _数字货币市值
Ondo _币种排行
莱特币 _以太坊ETH价格
First Digital _比特币行情
TQQQB _比特币行情
PAX Gold _BTC行情
以太坊 _比特币行情
Avalanche _加密货币行情
Ondo _币种排行
TQQQB _BTC行情
Meteora _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _BTC行情
Zilliqa _币种排行
以太经典 _比特币
Official _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Act I : The _比特币行情
恒星币 _比特币
QQQB _BTC行情
ONEchain _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
Sui _加密货币行情
NEXPACE _加密货币行情
Plasma _以太坊ETH价格
Quant _BTC行情
狗币 _以太坊ETH价格
EUR _比特币
StraitsX USD _比特币
First Digital _加密货币行情
NEXPACE _币种排行
USD.AI _比特币
以太坊 _以太坊ETH价格
AMDB _比特币行情
瑞波币 _以太坊ETH价格