ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 15:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00867 | $116.07万 | $3,374.04万 | 4.25% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0458 | $812.65万 | $15.17亿 | 4.37% |
| 148 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01618 | $124.95万 | $1,659.22万 | 3.87% |
| 656 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $6.22万 | $5,899.09万 | 3.30% |
| 425 |
DYDXDYDX Chain
|
$0.09055 | $0.09373 | $0.08733 | $28.88万 | $6,798.16万 | 2.99% |
| 263 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002138 | $0.00002025 | $58.75万 | $2.03亿 | 4.42% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 127 |
DRAMBDRAMB
|
$41.61 | $42.23 | $37.81 | $153.37万 | — | 9.47% |
| 365 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01066 | $37.01万 | $1.18亿 | 3.54% |
| 364 |
CRWVBCRWVB
|
$49.25 | $50.29 | $44.11 | $37.01万 | — | 10.80% |
| 59 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $630.96万 | $2,416.16万 | 0.04% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 386 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $34.21万 | — | -9.92% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.40万 | — | 0.32% |
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.56万 | $1,163.05万 | -1.88% |
| 420 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.043 | $29.15万 | $1,151.71万 | 6.39% |
| 93 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $280.72万 | $854.06万 | 13.51% |
| 675 |
RDDTBRDDTB
|
$100.6 | $101.50 | $94.10 | $3.98万 | — | 6.44% |
| 551 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.2193 | $15.25万 | $3,029.56万 | 1.36% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
SNXXB _BTC行情
USD1 _BTC行情
Polkadot _比特币行情
莱特币 _BTC行情
MegaETH _数字货币市值
Zama _比特币行情
Aster _币种排行
Hyperliquid _比特币
Polkadot _加密货币行情
USD1 _数字货币市值
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
Polygon _币种排行
Pudgy Penguins _币种排行
Hyperliquid _比特币
Chainlink _BTC行情
Test _比特币
Artificial _比特币
StraitsX USD _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币
BFUSD _BTC行情
Plasma _以太坊ETH价格
AMDB _加密货币行情
USD.AI _以太坊ETH价格
Reserve Rights _数字货币市值
Polygon _比特币
BEAMX _BTC行情
LayerZero _BTC行情
Chainlink _BTC行情
Aster _币种排行
Zama _比特币行情
Zama _加密货币行情
MegaETH _比特币
Hedera _加密货币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _币种排行
Filecoin _BTC行情