区块焰讯
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.62
4.50% ≈ ￥23.892 ($0.16)
更新于 2026-11-10 16:10:02
24H 最高$3.68
24H 最低$3.46
今日开盘$3.464
24H 成交量$5,567.50万
流通市值$47.02亿
24H 涨跌额($0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AvalancheAVAX $8.479 +7.89% NVIDIA (bStocks Tokenized StocNVDAB $182.4 +3.10% 币安币BNB $690.32 +1.96% SanDisk (bStocks Tokenized StoSNDKB $889.31 +9.33% Hyperliquid $74.49 +2.48% Pepe $0.00000532 +5.98% SpaceX Tokenized bStocksSPCXB $142.03 +5.46% Ripple USDRLUSD $1.0012 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 ZK ZKzkSync $0.00907 $0.00941 $0.00869 $115.38万 $3,374.04万 4.25%
54 WLFI WLFIOfficial World Liberty Financi $0.0481 $0.049 $0.0458 $814.74万 $15.17亿 4.57%
150 TUT TUTTUTORIAL $0.0169 $0.01793 $0.01624 $122.23万 $1,659.22万 3.94%
649 BANANA BANANABanana For Scale $2.923 $2.99 $2.82 $6.60万 $5,899.09万 3.51%
427 DYDX DYDXDYDX Chain $0.09055 $0.09373 $0.08754 $28.13万 $6,798.16万 3.29%
276 FLOKI FLOKIFloki Inu $0.00002123 $0.00002138 $0.00002032 $56.50万 $2.03亿 4.48%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
128 DRAMB DRAMBDRAMB $41.63 $42.23 $38.36 $152.31万 — 8.33%
386 CHZ CHZChiliz $0.01109 $0.01129 $0.01069 $33.93万 $1.18亿 3.74%
362 CRWVB CRWVBCRWVB $49.32 $50.29 $44.15 $36.82万 — 10.11%
58 XUSD XUSDStraitsX USD $1.002 $1.00 $1.00 $645.25万 $2,416.16万 0.09%
611 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
376 CYPHB CYPHBCYPHB $2.37 $2.84 $2.34 $35.04万 — -10.23%
684 BRKBB BRKBBBRKBB $575.66 $577.98 $563.49 $3.35万 — 0.20%
545 MBL MBLMovieBloc $0.000628 $0.000652 $0.000615 $15.48万 $1,163.05万 -0.79%
425 SAPIEN SAPIENSapien $0.04575 $0.04725 $0.04305 $28.31万 $1,151.71万 6.27%
90 ACT ACTAct I : The AI Prophecy $0.01067 $0.01132 $0.0088 $294.37万 $854.06万 18.16%
675 RDDTB RDDTBRDDTB $100.81 $101.50 $94.10 $3.88万 — 6.17%
547 FTT FTTFTX Token $0.2248 $0.2319 $0.2193 $15.23万 $3,029.56万 1.90%
325 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
Pump.fun _加密货币行情 Polkadot _币种排行 RWUSD _加密货币行情 Uniswap _币种排行 Act I : The _加密货币行情 SNXXB _比特币行情 瑞波币 _比特币行情 Gram _币种排行 NFPrompt _比特币行情 Chainlink _以太坊ETH价格 Zama _币种排行 QQQB _比特币 大零币 _BTC行情 比特币 _BTC行情 Pump.fun _币种排行 Test _数字货币市值 Act I : The _比特币行情 SOXSB _比特币行情 BitTensor _币种排行 Official _以太坊ETH价格 Gram _币种排行 BitTensor _BTC行情 Ondo _BTC行情 Quant _币种排行 比特现金 _比特币 JUST _币种排行 Initia _BTC行情 Tether Gold _以太坊ETH价格 Test _以太坊ETH价格 BitTensor _比特币行情 Filecoin _数字货币市值 Uniswap _数字货币市值 Gains Network _币种排行 JUST _比特币 Particle _数字货币市值 USDC _加密货币行情 LayerZero _加密货币行情 USD1 _币种排行 SOXSB _数字货币市值 Zama _比特币