狗币
DOGE · 美元计价
$0.07
2.53%
≈ ￥0.462
($0.00)
更新于 2026-11-10 16:10:02
24H 最高$0.0709
24H 最低$0.0682
今日开盘$0.06827
24H 成交量$2,406.21万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00869 | $115.38万 | $3,374.04万 | 4.25% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0458 | $814.74万 | $15.17亿 | 4.57% |
| 150 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01624 | $122.23万 | $1,659.22万 | 3.94% |
| 649 |
BANANABanana For Scale
|
$2.923 | $2.99 | $2.82 | $6.60万 | $5,899.09万 | 3.51% |
| 427 |
DYDXDYDX Chain
|
$0.09055 | $0.09373 | $0.08754 | $28.13万 | $6,798.16万 | 3.29% |
| 276 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002138 | $0.00002032 | $56.50万 | $2.03亿 | 4.48% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 128 |
DRAMBDRAMB
|
$41.63 | $42.23 | $38.36 | $152.31万 | — | 8.33% |
| 386 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01069 | $33.93万 | $1.18亿 | 3.74% |
| 362 |
CRWVBCRWVB
|
$49.32 | $50.29 | $44.15 | $36.82万 | — | 10.11% |
| 58 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 376 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $35.04万 | — | -10.23% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.35万 | — | 0.20% |
| 545 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $15.48万 | $1,163.05万 | -0.79% |
| 425 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.04305 | $28.31万 | $1,151.71万 | 6.27% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.01067 | $0.01132 | $0.0088 | $294.37万 | $854.06万 | 18.16% |
| 675 |
RDDTBRDDTB
|
$100.81 | $101.50 | $94.10 | $3.88万 | — | 6.17% |
| 547 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2193 | $15.23万 | $3,029.56万 | 1.90% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
MegaETH _比特币行情
牛来 _以太坊ETH价格
Gram _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Official _比特币行情
以太坊 _比特币
Ondo _BTC行情
Aster _以太坊ETH价格
Zama _BTC行情
Prometeus _以太坊ETH价格
SNXXB _加密货币行情
Particle _BTC行情
牛来 _比特币
RWUSD _BTC行情
莱特币 _数字货币市值
以太坊 _比特币行情
TONToken _比特币
Gains Network _币种排行
大零币 _比特币
Polygon _数字货币市值
Ondo _数字货币市值
Polkadot _数字货币市值
Initia _以太坊ETH价格
First Digital _BTC行情
波场 _比特币
QQQB _数字货币市值
Raydium _币种排行
莱特币 _比特币行情
MegaETH _数字货币市值
Aster _币种排行
狗币 _数字货币市值
MegaETH _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
United Stables _比特币行情
USD.AI _数字货币市值
以太坊 _加密货币行情