Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 16:30:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00877 | $114.69万 | $3,374.04万 | 2.61% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0458 | $800.12万 | $15.17亿 | 3.66% |
| 142 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.01647 | $132.47万 | $1,659.22万 | 3.10% |
| 649 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.86 | $6.53万 | $5,899.09万 | 1.89% |
| 432 |
DYDXDYDX Chain
|
$0.09041 | $0.09373 | $0.08874 | $27.38万 | $6,798.16万 | 1.79% |
| 279 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002138 | $0.00002053 | $55.61万 | $2.03亿 | 3.16% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 129 |
DRAMBDRAMB
|
$41.56 | $42.23 | $38.45 | $150.27万 | — | 8.09% |
| 393 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01074 | $32.16万 | $1.18亿 | 2.88% |
| 359 |
CRWVBCRWVB
|
$49.09 | $50.29 | $44.15 | $37.06万 | — | 9.41% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 375 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $35.04万 | — | -11.65% |
| 684 |
BRKBBBRKBB
|
$575.14 | $577.98 | $563.49 | $3.34万 | — | 0.00% |
| 543 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $15.32万 | $1,163.05万 | -1.10% |
| 426 |
SAPIENSapien
|
$0.04588 | $0.04725 | $0.04356 | $28.01万 | $1,151.71万 | 5.11% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.01088 | $0.01132 | $0.0088 | $314.18万 | $854.06万 | 20.49% |
| 675 |
RDDTBRDDTB
|
$100.81 | $101.50 | $94.10 | $3.86万 | — | 5.74% |
| 554 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.222 | $14.63万 | $3,029.56万 | -0.09% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Filecoin _比特币行情
Particle _以太坊ETH价格
Ethena USDe _币种排行
EUR _币种排行
Plasma _比特币
Pudgy Penguins _加密货币行情
SNXXB _比特币
Gram _比特币行情
Starknet _加密货币行情
First Digital _币种排行
Aster _数字货币市值
Holo _BTC行情
Ethena _比特币行情
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Aave _比特币
达世币 _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币
Aptos _加密货币行情
NEXPACE _币种排行
币安币 _数字货币市值
Sui _比特币行情
波场 _币种排行
ONEchain _比特币
Aave _数字货币市值
Plasma _加密货币行情
KORUB _数字货币市值
以太坊 _币种排行
Polkadot _BTC行情
LayerZero _币种排行
Official _币种排行
TQQQB _比特币行情
Filecoin _加密货币行情
Render _币种排行
First Digital _币种排行
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Ondo _币种排行
Chainlink _以太坊ETH价格