达世币
DASH · 美元计价
$46.09
-2.89%
≈ ￥304.194
(-$1.37)
更新于 2026-11-10 17:00:03
24H 最高$48.14
24H 最低$45.43
今日开盘$47.46
24H 成交量$323.29万
流通市值$6.07亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00878 | $112.29万 | $3,374.04万 | 2.38% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $776.41万 | $15.17亿 | 2.78% |
| 141 |
TUTTUTORIAL
|
$0.0171 | $0.01793 | $0.01672 | $134.92万 | $1,659.22万 | 2.27% |
| 650 |
BANANABanana For Scale
|
$2.914 | $2.99 | $2.87 | $6.49万 | $5,899.09万 | 1.11% |
| 435 |
DYDXDYDX Chain
|
$0.09055 | $0.09373 | $0.0893 | $26.82万 | $6,798.16万 | 0.93% |
| 291 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002138 | $0.00002053 | $51.77万 | $2.03亿 | 2.56% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 133 |
DRAMBDRAMB
|
$41.6 | $42.23 | $38.61 | $147.11万 | — | 7.49% |
| 417 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01085 | $28.95万 | $1.18亿 | 2.21% |
| 357 |
CRWVBCRWVB
|
$49.21 | $50.29 | $44.15 | $37.10万 | — | 9.72% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 367 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $35.85万 | — | -12.64% |
| 684 |
BRKBBBRKBB
|
$577.33 | $577.98 | $563.49 | $3.32万 | — | 0.50% |
| 552 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $14.47万 | $1,163.05万 | -2.04% |
| 427 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04404 | $27.66万 | $1,151.71万 | 3.77% |
| 81 |
ACTAct I : The AI Prophecy
|
$0.0106 | $0.01132 | $0.0088 | $327.72万 | $854.06万 | 16.36% |
| 675 |
RDDTBRDDTB
|
$100.68 | $101.50 | $94.10 | $3.82万 | — | 5.49% |
| 558 |
FTTFTX Token
|
$0.2224 | $0.2319 | $0.222 | $14.20万 | $3,029.56万 | -2.63% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
大零币 _比特币行情
BFUSD _比特币
Ether.fi _以太坊ETH价格
NEXPACE _比特币
Meteora _加密货币行情
Aptos _比特币
Plasma _加密货币行情
LayerZero _币种排行
币安币 _比特币
Zilliqa _BTC行情
Aave _数字货币市值
Worldcoin _数字货币市值
以太经典 _BTC行情
Hyperliquid _加密货币行情
ONEchain _币种排行
QQQB _BTC行情
Plasma _比特币行情
Pump.fun _BTC行情
Gains Network _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币行情
Starknet _BTC行情
Chainlink _数字货币市值
币安币 _币种排行
Pump.fun _数字货币市值
Avalanche _BTC行情
以太经典 _币种排行
LayerZero _比特币
Avalanche _比特币
Render _币种排行
Prometeus _比特币行情
Ethena _以太坊ETH价格
Avalanche _币种排行
Polkadot _数字货币市值
LayerZero _比特币行情
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Pepe _比特币行情