Curve DAO Token
CRV · 美元计价
$0.258
-1.53%
≈ ￥1.7028
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.2713
24H 最低$0.255
今日开盘$0.262
24H 成交量$134.51万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00889 | $107.02万 | $3,374.04万 | 0.90% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0461 | $721.68万 | $15.17亿 | 3.23% |
| 140 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.0168 | $130.62万 | $1,659.22万 | 0.71% |
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.66% |
| 436 |
DYDXDYDX Chain
|
$0.09025 | $0.09373 | $0.08945 | $26.42万 | $6,798.16万 | 0.22% |
| 285 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002053 | $53.18万 | $2.03亿 | 2.23% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 134 |
DRAMBDRAMB
|
$41.81 | $42.23 | $38.71 | $146.56万 | — | 7.65% |
| 410 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01091 | $29.52万 | $1.18亿 | 0.82% |
| 343 |
CRWVBCRWVB
|
$50.06 | $50.38 | $44.15 | $39.62万 | — | 11.54% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $646.51万 | $2,416.16万 | 0.01% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 362 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.66万 | — | -12.18% |
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 570 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.50万 | $1,163.05万 | -2.51% |
| 430 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04454 | $26.85万 | $1,151.71万 | 1.72% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01029 | $0.01132 | $0.0088 | $352.81万 | $854.06万 | 11.85% |
| 675 |
RDDTBRDDTB
|
$100.9 | $101.50 | $94.10 | $3.78万 | — | 6.14% |
| 530 |
FTTFTX Token
|
$0.2206 | $0.2319 | $0.22 | $16.26万 | $3,029.56万 | -2.99% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
TONToken _比特币
SOXSB _加密货币行情
Aster _比特币行情
THORChain _比特币行情
Plasma _数字货币市值
Gram _比特币行情
Reserve Rights _比特币行情
SOXSB _比特币
比特币
TQQQB _比特币
Worldcoin _BTC行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
恒星币 _比特币
Ripple USD _比特币
BitTensor _比特币行情
MegaETH _以太坊ETH价格
牛来 _币种排行
Reserve Rights _BTC行情
QQQB _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _BTC行情
Initia _比特币
Ondo _比特币
EUR _数字货币市值
First Digital _比特币行情
LayerZero _比特币行情
Ripple USD _数字货币市值
牛来 _比特币行情
JUST _BTC行情
Polkadot _比特币
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
NEXPACE _加密货币行情
Sign _比特币行情
BFUSD _币种排行
AMDB _数字货币市值
币安币 _BTC行情