Compound
COMP · 美元计价
$20.25
1.50%
≈ ￥133.65
($0.30)
更新于 2026-11-10 16:25:02
24H 最高$20.58
24H 最低$19.86
今日开盘$19.95
24H 成交量$53.16万
流通市值$1.97亿
24H 涨跌额($0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00877 | $115.25万 | $3,374.04万 | 2.50% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0458 | $803.91万 | $15.17亿 | 3.44% |
| 142 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.01643 | $132.13万 | $1,659.22万 | 3.35% |
| 649 |
BANANABanana For Scale
|
$2.912 | $2.99 | $2.86 | $6.55万 | $5,899.09万 | 1.82% |
| 429 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08874 | $27.70万 | $6,798.16万 | 1.72% |
| 278 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002138 | $0.00002053 | $55.95万 | $2.03亿 | 2.86% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 129 |
DRAMBDRAMB
|
$41.56 | $42.23 | $38.45 | $151.36万 | — | 7.70% |
| 393 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01074 | $32.28万 | $1.18亿 | 2.50% |
| 359 |
CRWVBCRWVB
|
$49.13 | $50.29 | $44.15 | $37.04万 | — | 9.42% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 375 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $35.04万 | — | -11.99% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.35万 | — | 0.20% |
| 543 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $15.35万 | $1,163.05万 | -1.73% |
| 426 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04356 | $28.05万 | $1,151.71万 | 4.97% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.0109 | $0.01132 | $0.0088 | $309.48万 | $854.06万 | 20.44% |
| 675 |
RDDTBRDDTB
|
$100.81 | $101.50 | $94.10 | $3.88万 | — | 6.03% |
| 564 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.222 | $14.25万 | $3,029.56万 | -0.31% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Solana _加密货币行情
NEXPACE _数字货币市值
Artificial _币种排行
Render _加密货币行情
Holo _BTC行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _比特币
Reserve Rights _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
以太经典 _加密货币行情
BEAMX _比特币行情
BFUSD _加密货币行情
Gram _比特币
Artificial _币种排行
Ondo _数字货币市值
Aster _数字货币市值
KORUB _数字货币市值
BEAMX _比特币
Sign _BTC行情
LayerZero _币种排行
Bubblemaps _加密货币行情
KORUB _加密货币行情
比特现金 _BTC行情
BitTensor _数字货币市值
USD1 _比特币行情
以太坊 _数字货币市值
瑞波币 _币种排行
BFUSD _加密货币行情
SOXSB _比特币
Pump.fun _比特币行情
Raydium _币种排行
NEXPACE _以太坊ETH价格
Ethena _数字货币市值
莱特币 _比特币
Meteora _BTC行情
恒星币 _数字货币市值
Zilliqa _比特币行情
Particle _加密货币行情