Biconomy
BICO · 美元计价
$0.01328
-0.75%
≈ ￥0.087648
(-$0.00)
更新于 2026-11-10 16:35:01
24H 最高$0.01402
24H 最低$0.01328
今日开盘$0.01338
24H 成交量$22.02万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00878 | $114.58万 | $3,374.04万 | 2.84% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $795.13万 | $15.17亿 | 3.23% |
| 142 |
TUTTUTORIAL
|
$0.01703 | $0.01793 | $0.01652 | $132.48万 | $1,659.22万 | 3.09% |
| 649 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.86 | $6.52万 | $5,899.09万 | 1.82% |
| 431 |
DYDXDYDX Chain
|
$0.09052 | $0.09373 | $0.08874 | $27.40万 | $6,798.16万 | 2.01% |
| 279 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002138 | $0.00002053 | $55.48万 | $2.03亿 | 3.31% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 131 |
DRAMBDRAMB
|
$41.62 | $42.23 | $38.48 | $149.64万 | — | 8.13% |
| 399 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01074 | $31.65万 | $1.18亿 | 3.07% |
| 359 |
CRWVBCRWVB
|
$49.04 | $50.29 | $44.15 | $37.07万 | — | 9.17% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 374 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $35.04万 | — | -11.61% |
| 684 |
BRKBBBRKBB
|
$575.14 | $577.98 | $563.49 | $3.32万 | — | 0.12% |
| 545 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $15.12万 | $1,163.05万 | -2.03% |
| 426 |
SAPIENSapien
|
$0.04589 | $0.04725 | $0.04364 | $27.97万 | $1,151.71万 | 5.11% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.01075 | $0.01132 | $0.0088 | $318.73万 | $854.06万 | 18.39% |
| 675 |
RDDTBRDDTB
|
$100.81 | $101.50 | $94.10 | $3.86万 | — | 5.74% |
| 555 |
FTTFTX Token
|
$0.2241 | $0.2319 | $0.222 | $14.62万 | $3,029.56万 | -0.27% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
狗币 _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _比特币行情
狗币 _BTC行情
以太经典 _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
Meteora _比特币
Raydium _币种排行
比特币 _币种排行
Solana _数字货币市值
Ripple USD _比特币
First Digital _数字货币市值
BitTensor _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
Polygon _比特币行情
以太经典 _比特币
JUST _BTC行情
SNXXB _BTC行情
THORChain _BTC行情
SOXSB _加密货币行情
USD1 _加密货币行情
USD.AI _比特币行情
Gains Network _币种排行
SOXSB _BTC行情
Particle _币种排行
Avalanche _比特币行情
波场 _比特币
TQQQB _以太坊ETH价格
TONToken _BTC行情
Raydium _比特币行情
狗币 _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _比特币