艾达币
ADA · 美元计价
$0.1789
2.00%
≈ ￥1.1807
($0.00)
更新于 2026-11-10 17:00:03
24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1754
24H 成交量$1,117.37万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00878 | $112.29万 | $3,374.04万 | 2.38% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $776.41万 | $15.17亿 | 2.78% |
| 141 |
TUTTUTORIAL
|
$0.0171 | $0.01793 | $0.01672 | $134.92万 | $1,659.22万 | 2.27% |
| 650 |
BANANABanana For Scale
|
$2.914 | $2.99 | $2.87 | $6.49万 | $5,899.09万 | 1.11% |
| 435 |
DYDXDYDX Chain
|
$0.09055 | $0.09373 | $0.0893 | $26.82万 | $6,798.16万 | 0.93% |
| 291 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002138 | $0.00002053 | $51.77万 | $2.03亿 | 2.56% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 133 |
DRAMBDRAMB
|
$41.6 | $42.23 | $38.61 | $147.11万 | — | 7.49% |
| 417 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01085 | $28.95万 | $1.18亿 | 2.21% |
| 357 |
CRWVBCRWVB
|
$49.21 | $50.29 | $44.15 | $37.10万 | — | 9.72% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 367 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $35.85万 | — | -12.64% |
| 684 |
BRKBBBRKBB
|
$577.33 | $577.98 | $563.49 | $3.32万 | — | 0.50% |
| 552 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $14.47万 | $1,163.05万 | -2.04% |
| 427 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04404 | $27.66万 | $1,151.71万 | 3.77% |
| 81 |
ACTAct I : The AI Prophecy
|
$0.0106 | $0.01132 | $0.0088 | $327.72万 | $854.06万 | 16.36% |
| 675 |
RDDTBRDDTB
|
$100.68 | $101.50 | $94.10 | $3.82万 | — | 5.49% |
| 558 |
FTTFTX Token
|
$0.2224 | $0.2319 | $0.222 | $14.20万 | $3,029.56万 | -2.63% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Ether.fi _加密货币行情
NFPrompt _数字货币市值
狗币 _数字货币市值
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Polygon _比特币行情
PAX Gold _币种排行
艾达币 _加密货币行情
BitTensor _比特币行情
Aptos _比特币
比特现金 _以太坊ETH价格
NFPrompt _比特币
Quant _比特币行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
BitTensor _币种排行
TQQQB _币种排行
THORChain _BTC行情
莱特币 _比特币行情
Aster _加密货币行情
Arbitrum _加密货币行情
AMDB _币种排行
Gram _比特币行情
PAX Gold _BTC行情
以太坊 _币种排行
Sui _以太坊ETH价格
AMDB _比特币行情
BitTensor _加密货币行情
Chainlink _比特币行情
Arbitrum _比特币行情
JUST _以太坊ETH价格
USD.AI _以太坊ETH价格
以太坊 _BTC行情
JUST _币种排行
狗币 _比特币行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Polkadot _比特币