Aave
AAVE · 美元计价
$124.99
-4.21%
≈ ￥824.934
(-$5.49)
更新于 2026-11-10 19:10:02
24H 最高$134.70
24H 最低$124.24
今日开盘$130.48
24H 成交量$1,564.80万
流通市值$20.52亿
24H 涨跌额(-$5.49)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00891 | $102.17万 | $3,374.04万 | 0.22% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0461 | $702.77万 | $15.17亿 | 3.67% |
| 136 |
TUTTUTORIAL
|
$0.01691 | $0.01793 | $0.0168 | $137.92万 | $1,659.22万 | -0.65% |
| 653 |
BANANABanana For Scale
|
$2.885 | $2.99 | $2.87 | $6.33万 | $5,899.09万 | 0.49% |
| 421 |
DYDXDYDX Chain
|
$0.09041 | $0.09373 | $0.08945 | $28.13万 | $6,798.16万 | 0.81% |
| 279 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002053 | $54.62万 | $2.03亿 | 2.24% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 132 |
DRAMBDRAMB
|
$41.13 | $42.23 | $38.74 | $146.61万 | — | 5.79% |
| 417 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01092 | $28.71万 | $1.18亿 | 0.37% |
| 343 |
CRWVBCRWVB
|
$49.24 | $50.38 | $44.15 | $39.50万 | — | 10.58% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $2,416.16万 | 0.00% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 355 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $37.30万 | — | -13.60% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 565 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.83万 | $1,163.05万 | -2.19% |
| 440 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04454 | $26.26万 | $1,151.71万 | 2.49% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $373.19万 | $854.06万 | 9.98% |
| 674 |
RDDTBRDDTB
|
$100.41 | $101.50 | $94.10 | $3.76万 | — | 5.58% |
| 525 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.92万 | $3,029.56万 | -1.95% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Sign _数字货币市值
Ether.fi _币种排行
Render _比特币
Pyth Network _比特币行情
NFPrompt _币种排行
SNXXB _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
Internet _加密货币行情
USD.AI _比特币行情
Reserve Rights _加密货币行情
Act I : The _比特币
AMDB _以太坊ETH价格
以太经典 _以太坊ETH价格
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
NEXPACE _比特币
比特现金 _比特币
LayerZero _比特币
莱特币 _数字货币市值
以太经典 _币种排行
Avalanche _数字货币市值
NEXPACE _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Chainlink _币种排行
Chainlink _BTC行情
Render _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXSB _比特币行情
Polkadot _比特币
ONEchain _币种排行
Initia _数字货币市值
BENQI _币种排行
Zilliqa _BTC行情
狗币 _以太坊ETH价格